残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03450376- 0.2%2046.5Ethereum
ZEC0.00556357- 1.5%915.5Zcash
YOCHAT-DOGE
D0.00000029- 17.2%272.9YoChat Token
DASH0.00048097+ 0.7%210.7DASH
LTC0.00091661+ 0.1%178.6Litecoin
ETC0.00014016+ 1.1%89.2EthereumClassic
SHIB-USDTb
T0.00000903+ 12.4%44.9SHIBA INU
DOGE-BTC
0.00000164+ 4.5%20.4Dogecoin
WSHIB-SHIB
2.63549959- 7.6%9.1Wrapped Shiba
FLOKIb-USDTb
T0.00005700+ 13.6%8.2FLOKI BEP20
BIG-BTC
0.00848081- 0.6%7.8BIG
XRP-BTC
0.00002292+ 2.9%7.2Ripple
BCHABC0.00012342- 1.6%3.1BitcoinCashABC
TRX-BTC
0.00000322- 1%2.9Tron Token
ZEC-BTC
0.00555064- 1.3%1.6Zcash
YOMBA0.00000122+ 0.9%1.2YOMBA
BONUS-DOGE
D0.00116696- 0.7%1BONUS
DOGE-USDT
T0.14956750+ 5.2%0.9Dogecoin
BTC-USDTt
T90951.18+ 0.7%0.8Bitcoin
DOGE-ETH
E0.00004767+ 4.6%0.8Dogecoin
BTC-RUR
R7045931.17+ 0.7%0.7Bitcoin
BTC-USDTb
T91371.02+ 1.4%0.7Bitcoin
ETH-BTC
0.03443247- 0.4%0.6Ethereum
BTC-USDT
T91008.64+ 0.8%0.6Bitcoin
BTCT90173.95+ 0.7%0.6Bitcoin
BNB-BTC
0.00982696+ 0.8%0.5BNB BSC
YODICE-BTC
0.00000000 0%0.5YODICE
DOGE-WRUB
6.57530475+ 4.2%0.3Dogecoin
SHIBA20.00000022 0%0.3Shiba v2 Limited
SHIBA2-BTC
0.00000022 0%0.3Shiba v2 Limited
ETH-USDT
T3139.9902705+ 1%0.3Ethereum
USDT-RUR
R77.71- 0.1%0.3USDT ERC20
WBNB-BTC
0.00982968+ 0.8%0.3WBNB BEP20
TON-BTC
0.00002062+ 0.5%0.2TON Coin
LTC-BTC
0.00091576+ 0.3%0.2Litecoin
BTCT90762.91- 0.1%0.2Bitcoin
USDTe-USDTb
T1.00028008+ 0.4%0.2USDT ERC20
DASH-BTC
0.00047704+ 0.1%0.2DASH
NOT-BTC
0.00000001 0%0.1Notcoin
BTCR7011071.00+ 0.7%0.1Bitcoin
  • ECN / RUR
  • Last: 107.39730359
  • 24High: 107.39730359
  • 24Low: 107.39730359
  • 24V: 0 ECN
購入
100.00000000
残高: 0.00000000 RUR
数:
ECN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ECN RUR
100.00000000 0.04655610 4.65561000
107.39730359 0.04103812 4.40738343
157.46947596 0.02327794 3.66556501
161.29639642 0.41324803 66.65541806
164.00000000 0.00200000 0.32800000
197.30042010 0.01000000 1.97300420
290.00000000 1.82511511 529.2833819
320.00000000 0.00400000 1.28000000
366.99994222 2.27376080 834.47008222
366.99994244 1.00922570 370.3857738
366.99994310 4.54390835 1667.6141059
366.99994320 2.26757369 832.19941543
366.99994332 2.26500566 831.25694883
366.99994380 2.26142017 829.94107529
366.99994394 2.25988700 829.37840231
366.99994412 2.25733634 828.44231064
366.99994431 2.24719101 824.71897552
366.99999000 0.04371267 16.04254945
382.00000000 0.00050606 0.19331492
382.49994330 1.00793135 385.53368422
382.49994412 1.00806855 385.58616404
382.49994414 1.00806855 385.58616406
499.00000000 0.00055449 0.27669051
500.78660000 0.13787920 69.04805577
546.00000000 0.00100000 0.54600000
599.00000000 0.00050000 0.29950000
599.99988800 0.02011517 12.06909974
666.00000000 0.04406906 29.34999396
688.61349647 0.00036100 0.24858947
697.11723069 0.02000000 13.94234461
865.00000000 0.13804623 119.40998895
866.00000000 0.01764434 15.27999844
888.00000000 0.02078108 18.45359904
909.00000000 0.01976897 17.96999373
923.00000000 0.01600233 14.77015059
944.00000000 0.02683657 25.33372208
967.00000000 0.01836200 17.7560540
999.00000000 0.14988579 149.73590421
1000.00000000 0.07195969 71.9596900
1053.91318800 0.04438079 46.77349987
1166.00000074 0.14545054 169.59532974
1288.61349647 0.10026100 129.19767776
1599.00000000 0.10000000 159.900000
1999.00000000 0.10050000 200.899500
2488.61349647 0.10016100 249.26201641
2999.00000000 0.10050000 301.399500
3000.00000000 0.06666666 199.999980
3100.00000000 0.38476312 1192.765672
3120.22127269 2.00000000 6240.44254538
3400.00000016 0.11600000 394.40000001
販売
85.91784288
残高: 0.00000000 ECN
数:
ECN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ECN RUR
85.91784288 0.02327797 1.99999296
85.91784287 3.45917844 297.20514966
81.97438218 0.00121990 0.10000054
68.54880002 0.00160469 0.10999957
68.54880001 0.00160469 0.10999957
68.54880000 0.14734029 10.10000007
68.54873222 0.00160469 0.10999946
45.95605549 7.95803000 365.71966827
43.84676257 0.00250873 0.10999968
37.10000001 0.00296495 0.10999964
37.10000000 0.04043125 1.49999937
30.01230401 0.00366516 0.10999989
30.01230400 0.00366516 0.10999989
25.00000001 0.00439999 0.10999975
25.00000000 0.00440000 0.11000000
22.00000001 0.00499999 0.10999978
22.00000000 0.02695417 0.59299174
20.10000001 0.00547263 0.10999986
20.10000000 0.03482587 0.69999998
20.00010002 0.00549997 0.10999995
20.00010000 0.02000000 0.40000200
15.00000002 0.00733333 0.10999995
15.00000001 0.00733333 0.10999995
15.00000000 0.06666666 0.99999990
13.00000001 0.00846153 0.10999989
13.00000000 1.00000000 13.0000000
10.41000501 0.01056675 0.10999992
10.41000500 0.01056675 0.10999992
10.00000001 0.01099999 0.10999990
10.00000000 0.01100000 0.11000000
7.00000001 0.01571428 0.10999996
7.00000000 1.00000000 7.00000000
5.00000001 0.02199999 0.10999995
5.00000000 0.40000000 2.00000000
3.00000001 0.03666666 0.10999998
3.00000000 5.33333333 15.99999999
2.00000001 0.05499999 0.10999998
2.00000000 1.00000000 2.00000000
1.19042614 0.09240388 0.10999999
1.19042613 2.40282754 2.86038868
1.00000101 0.10999988 0.10999999
1.00000100 1.09999900 1.10000009
0.20000010 0.54999972 0.10999999
0.20000009 4.99999775 0.99999999
0.20000001 0.54999997 0.10999999
0.20000000 5.00000000 1.00000000
0.10000100 1.09998900 0.10999999
0.10000099 9.99990100 0.99999999
0.10000001 1.09999989 0.10999999
0.10000000 20.0000000 2.00000000
取引の履歴
時間 価格
ECN [C]
システムにログインしてください。
時間 価格 ECN
14:34:27 買う 107.39730359 0.00094000
14:24:45 売る 85.91784287 0.02880319
14:24:45 売る 85.91784288 0.04655610
03:38:01 買う 107.39730359 0.00155000
19:54:46 売る 85.91784287 0.05919837
19:54:46 売る 85.91784288 0.02327794
19:54:46 売る 103.18080209 0.04352812
01:26:31 買う 127.506290 1.67891016
01:26:31 買う 127.50628999 0.01611942
01:26:31 買う 125.78141141 0.00088266
02:20:19 売る 122.83340958 0.00088266
19:50:12 売る 124.07415109 0.28152632
19:50:12 売る 124.07415109 0.00220502
19:50:12 売る 124.07415109 0.00198652
19:50:12 売る 124.07415109 0.00428196
19:50:12 売る 124.07415109 0.00188618
19:50:12 売る 124.07415109 0.00239577
19:50:12 売る 124.07415109 0.00428196
19:50:12 売る 124.07415109 0.00433343
19:50:12 売る 124.07415109 0.00716651
19:50:12 売る 124.07415109 0.01070228
19:50:12 売る 124.07415109 0.00870876
19:50:12 売る 124.07415109 0.00492795
19:50:12 売る 124.07415109 0.00442052
19:50:12 売る 124.07415109 0.00142809
19:50:12 売る 124.07415109 0.01181264
19:50:11 売る 124.07415109 0.00798626
19:50:11 売る 124.07415109 0.03860589
19:50:11 売る 124.07415109 0.01587961
19:50:11 売る 124.07415109 0.00123785
19:50:11 売る 124.07415109 0.02047062
21:23:15 売る 124.07415109 0.00400000
21:23:15 売る 124.07415109 0.01054050
21:23:14 売る 124.07415109 0.01286068
10:48:20 売る 124.07415109 0.00062523
10:48:20 売る 124.07415109 0.02290813
10:48:20 売る 124.07415109 0.01670254
10:48:20 売る 124.07415109 0.02488560
10:48:20 売る 124.07415109 0.00982942
10:48:20 売る 124.07415109 0.00514223
10:48:19 売る 124.07415109 0.03178311
10:48:19 売る 124.07415109 0.11925277
10:48:19 売る 124.0741511 0.01611942
02:40:54 買う 161.29639642 0.00170297
02:40:54 買う 161.29639642 0.00153422
02:40:54 買う 161.29639642 0.00330702
02:40:54 買う 161.29639642 0.00145673
02:40:54 買う 161.29639642 0.00185029
02:40:54 買う 161.29639642 0.00330702
02:40:54 買う 161.29639642 0.00334677
チャット

dominikherzog: jagrapolite5, but happy

jagrapolite5 L0: yeah it kindo works i guess lol

jagrapolite5 L0: dominikherzog, whacha been up to?

jagrapolite5 L0: so bored here ... still pumping doge .../cheers!

jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots

jagrapolite5 L0: so nobody wats to chat?

jagrapolite5 L0: i guess everyone is business and money here lol

jagrapolite5 L0: man... i miss when this was fun

jagrapolite5 L0: clicking nubers gets old

jagrapolite5 L0: new silkroad up :) dash gonna spike :)

jagrapolite5 L0: again who cares just mailabilities

jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol

jagrapolite5 L0: oh well back to the porn sites lol

manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.

jagrapolite5 L0: lol

Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir

Yanadia: Gonewithwind, lolzz good noon dear

maciocia: jagrapolite5, I listen to you man

edisanjaya82 L0: Come on dice

boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?

Yanadia: boydcyr2, me also the same & need reload

realista L0: Please open Mojo wallet. I want to deposit

nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big

manbtc007: nottyhassan, wow wow wow as

hani20980: nottyhassan, lol

nottyhassan L1: Usdtt withdraw process issue admin

Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?

Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .

MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it

nottyhassan L1: I am holding half and selling half

Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat

trp276 L0: go WEALTH!!!

trp276 L0: YOMBA is DEAD

rpowrpow: 20 x .... okay and unicorns will leap from the sky!

rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.

Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀

rpowrpow: let me chck

rpowrpow: well, whats Eth at and wahts the big bark at?

rpowrpow: sometimes value can increase even though mc doesnt. that can occur.

Gonewithwind: rpowrpow, eth is around 380b dollars

rpowrpow: doge is?

Gonewithwind: rpowrpow, doge is around 25b

rpowrpow: if the value per unit per mc reamins the same, than yes.

rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.

Gonewithwind: rpowrpow, true friend,

rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...

rpowrpow: giv me a sec, i might start crying again.

Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others

rpowrpow: very true!

rpowrpow: more than once, thats for sure.